FlexShares International Quality Dividend Index Fund

IQDF
🏛️ usa →
28.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.44 25.44 25.44 25.44 5.1K
09:31 25.70 25.70 25.62 25.62 1.5K
09:33 25.49 25.49 25.49 25.49 4.6K
09:37 25.43 25.43 25.43 25.43 2.5K
09:41 25.40 25.40 25.40 25.40 0.6K
09:42 25.42 25.42 25.42 25.42 0.4K
09:59 25.45 25.45 25.45 25.45 0.5K
10:05 25.37 25.37 25.37 25.37 0.7K
10:17 25.40 25.40 25.40 25.40 0.2K
10:20 25.41 25.41 25.41 25.41 0.2K
10:26 25.43 25.43 25.43 25.43 2.8K
10:36 25.44 25.44 25.44 25.44 0.2K
10:41 25.41 25.41 25.41 25.41 1.1K
10:42 25.41 25.41 25.41 25.41 0.2K
10:50 25.43 25.43 25.43 25.43 5.1K
11:06 25.48 25.48 25.48 25.48 1.5K
11:11 25.52 25.52 25.52 25.52 1.5K
11:22 25.50 25.50 25.50 25.50 3.2K
11:33 25.49 25.49 25.49 25.49 0.1K
11:41 25.49 25.49 25.49 25.49 1.0K
12:21 25.49 25.49 25.49 25.49 2.0K
12:34 25.47 25.47 25.47 25.47 0.3K
12:47 25.51 25.51 25.51 25.51 0.2K
13:11 25.47 25.47 25.47 25.47 1.2K
13:13 25.47 25.47 25.47 25.47 3.6K
13:50 25.56 25.57 25.56 25.57 0.6K
13:54 25.57 25.57 25.57 25.57 1.2K
13:56 25.54 25.54 25.54 25.54 0.5K
14:07 25.62 25.62 25.62 25.62 0.2K
14:11 25.61 25.61 25.61 25.61 0.6K
14:45 25.55 25.55 25.55 25.55 0.2K
15:07 25.56 25.56 25.56 25.56 7.8K
15:09 25.55 25.55 25.55 25.55 0.9K
15:29 25.55 25.55 25.55 25.55 0.5K
15:42 25.56 25.56 25.56 25.56 0.2K
15:48 25.57 25.57 25.57 25.57 0.2K
15:50 25.60 25.60 25.60 25.60 0.3K
15:52 25.61 25.61 25.61 25.61 0.2K
15:53 25.61 25.61 25.61 25.61 1.9K
15:59 25.55 25.60 25.55 25.60 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available