FlexShares International Quality Dividend Index Fund

IQDF
🏛️ usa →
28.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 25.56 25.56 25.56 25.56 0.3K
09:42 25.59 25.59 25.59 25.59 1.3K
10:04 25.55 25.55 25.55 25.55 0.1K
10:05 25.56 25.58 25.56 25.58 0.2K
10:07 25.57 25.57 25.57 25.57 1.6K
10:20 25.55 25.55 25.55 25.55 1.1K
10:21 25.56 25.56 25.56 25.56 1.5K
10:31 25.57 25.57 25.57 25.57 0.2K
10:50 25.57 25.57 25.57 25.57 2.0K
10:51 25.57 25.57 25.57 25.57 0.8K
10:54 25.55 25.55 25.55 25.55 2.2K
11:06 25.61 25.61 25.61 25.61 0.1K
11:09 25.60 25.60 25.60 25.60 0.3K
11:13 25.62 25.62 25.62 25.62 0.1K
11:14 25.62 25.62 25.62 25.62 0.7K
11:15 25.63 25.63 25.63 25.63 1.1K
11:28 25.62 25.62 25.61 25.61 0.7K
11:38 25.58 25.58 25.58 25.58 0.2K
11:42 25.54 25.54 25.54 25.54 1.6K
11:46 25.55 25.55 25.55 25.55 1.3K
11:47 25.54 25.54 25.54 25.54 0.2K
11:50 25.54 25.54 25.54 25.54 0.3K
12:00 25.50 25.50 25.50 25.50 1.8K
12:15 25.50 25.50 25.50 25.50 0.2K
12:38 25.51 25.51 25.51 25.51 0.2K
12:51 25.51 25.56 25.51 25.56 3.8K
12:57 25.51 25.51 25.51 25.51 0.1K
13:00 25.50 25.50 25.50 25.50 0.7K
13:28 25.52 25.52 25.52 25.52 2.1K
13:42 25.52 25.52 25.52 25.52 0.1K
13:49 25.52 25.54 25.52 25.53 3.2K
14:06 25.54 25.54 25.54 25.54 1.3K
14:17 25.58 25.58 25.58 25.58 0.1K
14:24 25.57 25.57 25.55 25.55 1.5K
14:47 25.58 25.58 25.58 25.58 3.3K
15:04 25.57 25.60 25.57 25.60 2.0K
15:23 25.61 25.61 25.61 25.61 2.0K
15:39 25.61 25.61 25.61 25.61 0.9K
15:42 25.58 25.58 25.58 25.58 0.8K
15:59 25.45 25.49 25.45 25.46 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available