FlexShares International Quality Dividend Index Fund

IQDF
🏛️ usa →
28.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 26.06 26.06 26.06 26.06 2.5K
09:48 26.07 26.07 26.06 26.06 0.9K
09:49 26.06 26.06 26.06 26.06 0.5K
09:52 26.07 26.07 26.07 26.07 0.4K
10:01 26.07 26.07 26.07 26.07 5.5K
10:06 26.06 26.06 26.06 26.06 0.2K
10:07 26.06 26.06 26.06 26.06 0.9K
10:08 26.08 26.08 26.08 26.08 0.2K
10:11 26.07 26.07 26.07 26.07 0.3K
10:13 26.06 26.06 26.06 26.06 0.2K
10:15 26.06 26.06 26.06 26.06 1.1K
10:22 26.08 26.08 26.08 26.08 0.1K
10:23 26.08 26.08 26.06 26.06 2.8K
10:27 26.06 26.06 26.06 26.06 1.7K
10:32 26.07 26.07 26.07 26.07 0.3K
10:34 26.06 26.06 26.06 26.06 0.3K
10:35 26.06 26.06 26.06 26.06 0.5K
10:36 26.07 26.07 26.07 26.07 0.4K
10:45 26.09 26.09 26.09 26.09 0.7K
10:48 26.09 26.09 26.09 26.09 0.4K
10:52 26.09 26.09 26.09 26.09 6.1K
11:00 26.11 26.11 26.11 26.11 1.8K
11:03 26.11 26.11 26.11 26.11 3.0K
12:27 26.07 26.07 26.07 26.07 0.7K
12:28 26.07 26.07 26.07 26.07 0.2K
12:29 26.07 26.07 26.07 26.07 0.3K
12:31 26.07 26.07 26.07 26.07 0.6K
12:41 26.07 26.07 26.07 26.07 1.0K
13:41 26.06 26.06 26.06 26.06 1.4K
13:53 26.06 26.06 26.06 26.05 2.3K
13:56 26.07 26.07 26.07 26.07 0.5K
14:23 26.08 26.08 26.08 26.08 0.2K
14:28 26.07 26.07 26.07 26.07 1.2K
15:16 26.08 26.08 26.08 26.08 0.1K
15:19 26.08 26.08 26.08 26.08 0.1K
15:25 26.07 26.07 26.07 26.07 1.3K
15:27 26.06 26.06 26.06 26.06 0.6K
15:51 26.05 26.05 26.05 26.05 1.5K
15:59 26.05 26.06 26.05 26.06 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available