Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 25.95 | 25.95 | 25.95 | 25.95 | 0.8K |
| 09:35 | 25.96 | 25.96 | 25.96 | 25.96 | 7.3K |
| 09:36 | 25.99 | 25.99 | 25.91 | 25.91 | 3.4K |
| 10:00 | 25.93 | 25.93 | 25.93 | 25.93 | 0.7K |
| 10:02 | 25.92 | 25.92 | 25.92 | 25.92 | 0.2K |
| 10:05 | 25.94 | 25.94 | 25.94 | 25.94 | 0.7K |
| 10:27 | 26.00 | 26.00 | 26.00 | 26.00 | 4.9K |
| 11:03 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 11:04 | 26.00 | 26.00 | 26.00 | 26.00 | 0.3K |
| 11:06 | 26.00 | 26.00 | 26.00 | 26.00 | 0.4K |
| 11:15 | 26.01 | 26.01 | 26.01 | 26.01 | 1.6K |
| 11:16 | 26.01 | 26.01 | 26.01 | 26.01 | 0.1K |
| 11:17 | 26.00 | 26.00 | 26.00 | 26.00 | 2.8K |
| 11:26 | 26.02 | 26.02 | 26.02 | 26.02 | 1.9K |
| 12:19 | 26.04 | 26.04 | 26.04 | 26.04 | 0.1K |
| 12:21 | 26.02 | 26.02 | 26.00 | 26.00 | 1.4K |
| 12:28 | 26.02 | 26.02 | 26.02 | 26.02 | 0.1K |
| 12:38 | 26.03 | 26.03 | 26.03 | 26.03 | 0.1K |
| 12:40 | 26.01 | 26.01 | 26.01 | 26.01 | 1.8K |
| 12:42 | 26.01 | 26.01 | 26.01 | 26.01 | 2.7K |
| 12:47 | 25.96 | 25.96 | 25.96 | 25.96 | 1.0K |
| 12:48 | 25.97 | 25.97 | 25.97 | 25.97 | 8.4K |
| 12:55 | 25.96 | 25.96 | 25.96 | 25.96 | 0.6K |
| 13:07 | 25.98 | 25.98 | 25.98 | 25.98 | 1.3K |
| 13:08 | 25.99 | 25.99 | 25.99 | 25.99 | 0.5K |
| 13:32 | 26.00 | 26.00 | 26.00 | 26.00 | 0.4K |
| 13:55 | 25.95 | 25.95 | 25.93 | 25.93 | 0.3K |
| 14:04 | 25.94 | 25.94 | 25.94 | 25.94 | 0.2K |
| 14:13 | 25.95 | 25.95 | 25.95 | 25.95 | 0.2K |
| 14:38 | 26.00 | 26.00 | 26.00 | 26.00 | 0.3K |
| 15:01 | 26.02 | 26.02 | 26.02 | 26.02 | 0.1K |
| 15:03 | 26.01 | 26.01 | 26.01 | 26.01 | 1.1K |
| 15:15 | 26.00 | 26.00 | 26.00 | 26.00 | 1.6K |
| 15:47 | 26.02 | 26.02 | 26.02 | 26.02 | 0.4K |
| 15:55 | 25.99 | 25.99 | 25.98 | 25.98 | 1.0K |
| 15:59 | 25.98 | 25.99 | 25.98 | 25.99 | 0.3K |