Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.92 | 25.92 | 25.92 | 25.92 | 1.9K |
| 09:31 | 25.89 | 25.89 | 25.89 | 25.89 | 1.2K |
| 09:32 | 25.88 | 25.88 | 25.88 | 25.88 | 1.7K |
| 09:56 | 25.86 | 25.86 | 25.86 | 25.86 | 2.8K |
| 10:18 | 25.86 | 25.86 | 25.86 | 25.86 | 0.3K |
| 10:33 | 25.91 | 25.91 | 25.91 | 25.91 | 0.6K |
| 10:42 | 25.90 | 25.90 | 25.90 | 25.90 | 1.9K |
| 10:46 | 25.92 | 25.93 | 25.92 | 25.93 | 5.4K |
| 11:08 | 25.89 | 25.89 | 25.89 | 25.89 | 1.0K |
| 11:16 | 25.89 | 25.89 | 25.89 | 25.89 | 0.2K |
| 11:21 | 25.88 | 25.88 | 25.88 | 25.88 | 0.1K |
| 11:30 | 25.85 | 25.85 | 25.85 | 25.85 | 0.1K |
| 11:43 | 25.90 | 25.90 | 25.88 | 25.88 | 2.6K |
| 12:30 | 25.85 | 25.85 | 25.85 | 25.85 | 4.0K |
| 13:08 | 25.90 | 25.90 | 25.90 | 25.90 | 1.3K |
| 13:13 | 25.92 | 25.92 | 25.92 | 25.92 | 2.4K |
| 13:32 | 25.88 | 25.88 | 25.88 | 25.88 | 0.8K |
| 13:33 | 25.88 | 25.88 | 25.88 | 25.88 | 0.3K |
| 13:39 | 25.88 | 25.88 | 25.88 | 25.88 | 2.1K |
| 13:46 | 25.87 | 25.87 | 25.87 | 25.87 | 1.1K |
| 13:50 | 25.87 | 25.87 | 25.87 | 25.87 | 0.1K |
| 13:51 | 25.87 | 25.87 | 25.87 | 25.87 | 2.9K |
| 13:53 | 25.86 | 25.86 | 25.86 | 25.86 | 0.1K |
| 13:56 | 25.84 | 25.84 | 25.84 | 25.84 | 0.2K |
| 13:59 | 25.85 | 25.89 | 25.85 | 25.89 | 0.9K |
| 14:03 | 25.87 | 25.87 | 25.87 | 25.87 | 0.7K |
| 14:04 | 25.88 | 25.88 | 25.88 | 25.88 | 0.5K |
| 14:05 | 25.86 | 25.86 | 25.86 | 25.86 | 0.1K |
| 14:09 | 25.79 | 25.79 | 25.79 | 25.79 | 2.4K |
| 14:13 | 25.82 | 25.82 | 25.82 | 25.82 | 0.9K |
| 14:15 | 25.81 | 25.81 | 25.81 | 25.81 | 0.1K |
| 14:16 | 25.80 | 25.80 | 25.80 | 25.80 | 0.1K |
| 14:17 | 25.81 | 25.81 | 25.81 | 25.81 | 1.8K |
| 14:18 | 25.79 | 25.79 | 25.79 | 25.79 | 4.3K |
| 14:19 | 25.81 | 25.81 | 25.81 | 25.81 | 0.2K |
| 14:21 | 25.83 | 25.83 | 25.83 | 25.83 | 0.2K |
| 14:24 | 25.83 | 25.83 | 25.83 | 25.83 | 3.0K |
| 14:25 | 25.83 | 25.83 | 25.83 | 25.83 | 0.1K |
| 14:26 | 25.83 | 25.83 | 25.83 | 25.83 | 1.0K |
| 14:28 | 25.84 | 25.84 | 25.84 | 25.84 | 0.2K |
| 14:30 | 25.84 | 25.84 | 25.84 | 25.84 | 0.1K |
| 14:31 | 25.84 | 25.84 | 25.84 | 25.84 | 0.1K |
| 14:35 | 25.86 | 25.86 | 25.86 | 25.86 | 0.3K |
| 14:37 | 25.89 | 25.89 | 25.89 | 25.89 | 0.1K |
| 14:38 | 25.90 | 25.90 | 25.90 | 25.90 | 1.9K |
| 14:40 | 25.89 | 25.89 | 25.89 | 25.89 | 0.4K |
| 14:53 | 25.80 | 25.80 | 25.80 | 25.80 | 0.1K |
| 14:55 | 25.83 | 25.83 | 25.83 | 25.83 | 0.1K |
| 15:04 | 25.84 | 25.84 | 25.84 | 25.84 | 0.9K |
| 15:09 | 25.83 | 25.83 | 25.83 | 25.83 | 1.7K |
| 15:24 | 25.78 | 25.78 | 25.78 | 25.78 | 3.0K |
| 15:31 | 25.75 | 25.75 | 25.75 | 25.75 | 0.8K |
| 15:33 | 25.75 | 25.76 | 25.75 | 25.76 | 7.2K |
| 15:52 | 25.86 | 25.86 | 25.86 | 25.86 | 0.2K |
| 15:55 | 25.85 | 25.86 | 25.85 | 25.86 | 0.7K |
| 15:59 | 25.82 | 25.82 | 25.77 | 25.82 | 0.2K |