FlexShares International Quality Dividend Index Fund

IQDF
🏛️ usa →
28.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 26.40 26.40 26.40 26.40 3.4K
09:35 26.40 26.40 26.40 26.40 0.3K
09:47 26.38 26.38 26.38 26.38 0.1K
09:48 26.39 26.39 26.39 26.38 0.4K
09:51 26.38 26.38 26.38 26.38 0.3K
09:56 26.37 26.38 26.37 26.38 1.2K
09:58 26.37 26.37 26.37 26.37 0.2K
10:09 26.40 26.40 26.38 26.38 2.6K
10:24 26.38 26.38 26.38 26.38 0.6K
10:59 26.36 26.36 26.36 26.36 1.8K
11:09 26.29 26.29 26.29 26.29 0.4K
11:45 26.33 26.33 26.33 26.33 1.6K
11:52 26.32 26.32 26.32 26.32 2.8K
11:53 26.31 26.31 26.31 26.31 0.1K
12:03 26.34 26.34 26.34 26.34 1.4K
12:04 26.35 26.35 26.35 26.35 0.6K
12:09 26.34 26.35 26.34 26.35 0.7K
12:12 26.35 26.35 26.35 26.35 4.5K
12:14 26.33 26.33 26.33 26.33 0.7K
12:16 26.31 26.31 26.31 26.31 3.7K
12:17 26.32 26.32 26.32 26.32 0.5K
12:42 26.23 26.23 26.23 26.23 0.2K
12:56 26.30 26.30 26.30 26.30 0.4K
13:09 26.29 26.29 26.29 26.29 0.1K
13:15 26.29 26.29 26.29 26.29 0.3K
13:42 26.30 26.30 26.30 26.30 0.6K
13:51 26.27 26.27 26.27 26.27 0.1K
13:53 26.28 26.28 26.27 26.27 0.4K
14:04 26.27 26.27 26.27 26.27 0.2K
14:05 26.28 26.28 26.28 26.28 0.1K
14:14 26.25 26.25 26.25 26.25 0.4K
14:20 26.26 26.26 26.26 26.26 0.1K
14:21 26.26 26.26 26.26 26.26 0.1K
14:22 26.26 26.26 26.26 26.26 0.1K
14:25 26.26 26.26 26.26 26.26 0.3K
14:45 26.29 26.29 26.29 26.29 3.1K
14:53 26.29 26.29 26.29 26.29 2.2K
15:03 26.28 26.28 26.28 26.28 0.8K
15:04 26.26 26.26 26.26 26.26 0.1K
15:11 26.28 26.28 26.28 26.28 2.4K
15:28 26.26 26.26 26.26 26.26 7.9K
15:33 26.30 26.30 26.30 26.30 1.6K
15:34 26.29 26.30 26.29 26.30 3.1K
15:50 26.28 26.28 26.28 26.28 2.1K
15:59 26.27 26.31 26.27 26.31 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available