FlexShares International Quality Dividend Index Fund

IQDF
🏛️ usa →
28.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 26.40 26.40 26.40 26.40 0.3K
09:35 26.40 26.40 26.40 26.40 0.4K
09:36 26.39 26.39 26.39 26.39 0.8K
09:52 26.39 26.39 26.39 26.39 2.5K
09:53 26.40 26.40 26.40 26.40 1.6K
09:59 26.42 26.42 26.42 26.42 0.7K
10:02 26.41 26.41 26.41 26.41 2.4K
10:04 26.41 26.41 26.41 26.41 0.1K
10:05 26.40 26.40 26.40 26.40 0.3K
10:07 26.41 26.41 26.41 26.41 0.4K
10:11 26.41 26.41 26.41 26.41 0.1K
10:12 26.41 26.41 26.41 26.41 9.9K
10:21 26.41 26.41 26.40 26.40 0.5K
10:25 26.40 26.40 26.40 26.40 0.1K
10:28 26.38 26.38 26.38 26.38 1.8K
10:50 26.36 26.36 26.36 26.36 0.5K
10:54 26.37 26.37 26.37 26.37 0.9K
11:16 26.43 26.43 26.43 26.43 1.4K
11:44 26.46 26.46 26.46 26.46 0.2K
12:15 26.44 26.44 26.44 26.44 3.7K
12:19 26.45 26.45 26.43 26.43 0.4K
12:20 26.43 26.43 26.43 26.43 0.2K
12:43 26.44 26.44 26.44 26.44 0.4K
13:10 26.46 26.46 26.46 26.46 3.3K
13:27 26.44 26.46 26.44 26.46 3.6K
13:37 26.45 26.45 26.45 26.45 2.6K
13:38 26.43 26.43 26.43 26.43 2.6K
13:49 26.45 26.45 26.45 26.45 3.2K
14:01 26.42 26.42 26.42 26.42 2.7K
14:08 26.43 26.43 26.43 26.43 0.3K
15:13 26.45 26.46 26.45 26.46 3.4K
15:53 26.46 26.46 26.46 26.46 7.5K
15:59 26.45 26.48 26.45 26.48 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available