FlexShares International Quality Dividend Index Fund

IQDF

28.39

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:31	26.52	26.52	26.52	26.52	0.6K
09:37	26.55	26.55	26.55	26.55	0.6K
10:04	26.56	26.56	26.56	26.56	1.1K
10:37	26.61	26.61	26.61	26.61	1.1K
10:49	26.63	26.63	26.63	26.63	0.2K
10:51	26.60	26.60	26.60	26.60	2.4K
11:04	26.63	26.63	26.63	26.63	0.3K
11:18	26.65	26.65	26.65	26.65	0.4K
11:24	26.68	26.68	26.68	26.68	0.1K
11:31	26.68	26.68	26.68	26.68	1.3K
11:38	26.70	26.70	26.70	26.70	0.4K
11:41	26.71	26.71	26.71	26.71	0.2K
11:47	26.71	26.71	26.71	26.71	0.1K
11:48	26.71	26.71	26.71	26.71	0.6K
11:56	26.66	26.66	26.66	26.66	0.4K
12:23	26.69	26.69	26.69	26.69	0.3K
12:46	26.71	26.71	26.71	26.71	0.2K
12:51	26.70	26.70	26.70	26.70	0.6K
12:57	26.71	26.71	26.71	26.71	0.2K
13:01	26.69	26.69	26.69	26.69	0.9K
13:12	26.72	26.72	26.72	26.72	0.2K
13:28	26.71	26.71	26.71	26.71	0.3K
13:36	26.72	26.72	26.72	26.72	0.2K
14:10	26.69	26.69	26.69	26.69	0.2K
14:15	26.68	26.68	26.68	26.68	1.0K
14:16	26.68	26.68	26.68	26.68	0.1K
14:35	26.69	26.69	26.69	26.69	0.1K
14:44	26.71	26.71	26.71	26.71	0.2K
14:55	26.72	26.72	26.72	26.72	1.8K
15:07	26.72	26.72	26.72	26.72	0.1K
15:10	26.71	26.71	26.71	26.71	0.1K
15:22	26.72	26.72	26.72	26.71	0.3K
15:27	26.70	26.70	26.70	26.70	0.1K
15:30	26.71	26.71	26.71	26.71	0.4K
15:53	26.74	26.74	26.74	26.74	1.5K
15:59	26.75	26.75	26.75	26.75	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available