FlexShares International Quality Dividend Index Fund

IQDF
🏛️ usa →
28.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.77 26.80 26.77 26.80 1.0K
09:34 26.75 26.75 26.75 26.75 1.3K
10:14 26.78 26.78 26.78 26.78 1.0K
10:25 26.75 26.75 26.75 26.75 2.3K
10:42 26.76 26.76 26.76 26.76 0.2K
10:47 26.76 26.76 26.76 26.76 0.6K
10:54 26.79 26.79 26.79 26.79 0.2K
11:07 26.75 26.75 26.75 26.75 3.3K
11:12 26.77 26.77 26.77 26.77 1.7K
11:43 26.78 26.78 26.78 26.78 0.3K
11:49 26.76 26.76 26.76 26.76 1.0K
11:53 26.77 26.77 26.77 26.77 2.2K
12:26 26.75 26.75 26.75 26.75 0.4K
12:34 26.78 26.78 26.78 26.78 0.2K
12:39 26.79 26.79 26.79 26.79 0.4K
13:28 26.82 26.82 26.82 26.82 1.1K
13:30 26.80 26.80 26.80 26.80 1.1K
13:31 26.82 26.82 26.82 26.82 0.3K
13:59 26.81 26.81 26.81 26.81 0.6K
14:09 26.81 26.81 26.81 26.81 1.9K
14:17 26.82 26.82 26.82 26.82 2.8K
14:22 26.79 26.79 26.79 26.79 3.8K
14:31 26.76 26.76 26.76 26.76 0.2K
14:40 26.76 26.76 26.76 26.76 1.8K
14:53 26.77 26.77 26.77 26.77 1.0K
14:58 26.78 26.78 26.78 26.78 3.0K
15:13 26.77 26.77 26.77 26.77 0.4K
15:24 26.77 26.77 26.77 26.77 2.5K
15:27 26.79 26.79 26.79 26.79 0.8K
15:33 26.82 26.82 26.82 26.82 1.1K
15:59 26.76 26.81 26.76 26.81 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available