FlexShares International Quality Dividend Index Fund

IQDF

28.39

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:35	26.51	26.51	26.51	26.51	1.3K
09:36	26.53	26.53	26.53	26.53	3.7K
09:39	26.53	26.53	26.53	26.53	0.6K
09:46	26.51	26.51	26.51	26.51	0.4K
09:52	26.52	26.52	26.52	26.52	0.1K
09:55	26.51	26.51	26.51	26.51	1.0K
10:00	26.53	26.53	26.53	26.53	0.5K
10:02	26.55	26.55	26.55	26.55	2.3K
10:03	26.56	26.56	26.56	26.56	0.2K
10:53	26.58	26.58	26.58	26.58	7.6K
10:59	26.60	26.60	26.60	26.60	1.6K
11:09	26.62	26.62	26.62	26.62	8.6K
11:35	26.63	26.63	26.63	26.63	0.5K
11:39	26.64	26.64	26.64	26.64	0.8K
11:40	26.62	26.62	26.62	26.62	0.8K
11:42	26.62	26.63	26.62	26.63	1.4K
12:15	26.62	26.62	26.62	26.62	0.6K
12:25	26.63	26.63	26.63	26.63	1.0K
12:27	26.63	26.63	26.63	26.63	3.3K
12:33	26.60	26.60	26.60	26.60	6.0K
12:34	26.62	26.62	26.62	26.62	1.1K
12:39	26.65	26.65	26.65	26.65	0.9K
12:49	26.66	26.66	26.66	26.66	0.5K
12:51	26.66	26.66	26.66	26.66	0.1K
12:58	26.66	26.66	26.66	26.66	1.0K
13:00	26.65	26.65	26.65	26.65	4.0K
13:03	26.65	26.65	26.65	26.65	2.9K
13:22	26.68	26.68	26.68	26.68	1.6K
13:36	26.69	26.69	26.69	26.69	3.7K
13:51	26.74	26.74	26.74	26.74	1.2K
14:16	26.75	26.75	26.75	26.75	1.2K
14:24	26.70	26.70	26.70	26.70	0.2K
14:33	26.71	26.71	26.71	26.71	4.3K
14:34	26.71	26.71	26.71	26.71	0.3K
14:35	26.71	26.71	26.71	26.71	0.4K
14:54	26.71	26.71	26.71	26.71	0.1K
14:59	26.70	26.70	26.70	26.70	0.8K
15:02	26.69	26.69	26.69	26.69	0.4K
15:03	26.69	26.69	26.69	26.69	0.7K
15:19	26.71	26.71	26.71	26.71	0.5K
15:21	26.70	26.70	26.70	26.70	0.2K
15:25	26.72	26.72	26.72	26.72	0.9K
15:26	26.69	26.69	26.69	26.69	0.5K
15:40	26.70	26.70	26.70	26.70	0.2K
15:50	26.71	26.71	26.69	26.69	1.4K
15:51	26.69	26.69	26.69	26.69	0.1K
15:55	26.69	26.69	26.69	26.69	0.2K
15:56	26.68	26.68	26.68	26.68	0.6K
15:59	26.71	26.71	26.69	26.69	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available