FlexShares International Quality Dividend Index Fund

IQDF
🏛️ usa →
28.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 26.65 26.65 26.65 26.65 2.3K
10:01 26.66 26.66 26.66 26.66 1.2K
10:02 26.64 26.64 26.64 26.64 0.3K
10:04 26.67 26.67 26.67 26.67 7.7K
10:07 26.63 26.63 26.63 26.63 0.3K
10:18 26.66 26.66 26.66 26.66 1.3K
10:23 26.67 26.67 26.67 26.67 0.9K
10:35 26.68 26.68 26.68 26.68 1.1K
10:54 26.72 26.72 26.72 26.72 0.1K
10:57 26.69 26.72 26.69 26.72 1.1K
10:59 26.71 26.71 26.71 26.71 0.5K
11:00 26.71 26.71 26.71 26.71 0.1K
11:03 26.73 26.73 26.73 26.73 2.1K
11:06 26.71 26.71 26.71 26.71 0.1K
11:12 26.72 26.72 26.72 26.72 1.3K
11:15 26.72 26.72 26.72 26.72 0.5K
11:27 26.72 26.72 26.72 26.72 0.9K
11:38 26.70 26.70 26.70 26.70 1.8K
11:43 26.72 26.72 26.70 26.70 0.7K
11:50 26.73 26.73 26.73 26.73 4.4K
11:51 26.72 26.72 26.72 26.72 0.6K
12:11 26.71 26.71 26.71 26.71 1.1K
12:15 26.74 26.74 26.74 26.74 0.5K
12:22 26.73 26.73 26.73 26.73 0.1K
12:29 26.73 26.73 26.73 26.73 2.6K
12:36 26.73 26.73 26.73 26.73 0.8K
12:48 26.72 26.73 26.72 26.73 0.3K
12:50 26.73 26.73 26.73 26.73 1.1K
13:08 26.74 26.74 26.74 26.74 0.3K
13:17 26.72 26.72 26.69 26.72 52.0K
13:21 26.72 26.72 26.66 26.72 195.5K
13:25 26.69 26.72 26.69 26.72 13.0K
13:32 26.69 26.69 26.66 26.66 20.5K
13:33 26.70 26.70 26.70 26.70 0.1K
13:38 26.69 26.71 26.67 26.71 15.3K
13:39 26.69 26.69 26.66 26.66 19.4K
13:40 26.70 26.70 26.70 26.70 0.2K
13:53 26.68 26.68 26.68 26.68 0.3K
14:10 26.70 26.70 26.70 26.70 0.1K
14:22 26.70 26.70 26.70 26.70 10.5K
14:23 26.71 26.71 26.71 26.71 0.1K
14:28 26.70 26.70 26.70 26.70 6.4K
14:41 26.70 26.70 26.70 26.70 0.4K
14:53 26.72 26.72 26.72 26.72 0.6K
15:04 26.72 26.72 26.72 26.72 0.1K
15:08 26.70 26.70 26.70 26.70 0.5K
15:26 26.70 26.70 26.70 26.70 0.3K
15:27 26.70 26.70 26.68 26.68 1.6K
15:28 26.68 26.68 26.68 26.68 3.3K
15:34 26.68 26.68 26.68 26.68 0.7K
15:38 26.68 26.68 26.68 26.68 1.0K
15:40 26.68 26.68 26.68 26.68 0.3K
15:43 26.67 26.67 26.67 26.67 0.4K
15:44 26.68 26.68 26.68 26.68 2.2K
15:56 26.67 26.67 26.67 26.67 23.0K
15:59 26.67 26.68 26.65 26.66 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available