FlexShares International Quality Dividend Index Fund

IQDF
🏛️ usa →
28.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 27.17 27.19 27.17 27.19 1.0K
09:45 27.17 27.17 27.17 27.17 0.4K
10:40 27.23 27.23 27.23 27.23 0.4K
10:49 27.24 27.24 27.24 27.24 2.0K
11:08 27.24 27.24 27.24 27.24 0.6K
11:21 27.25 27.25 27.24 27.24 2.4K
12:07 27.22 27.22 27.22 27.22 0.3K
12:09 27.22 27.22 27.22 27.22 1.6K
12:14 27.22 27.22 27.22 27.22 0.7K
12:15 27.22 27.22 27.22 27.22 0.2K
12:23 27.21 27.21 27.21 27.21 0.3K
12:47 27.23 27.23 27.23 27.23 0.2K
13:16 27.24 27.24 27.24 27.24 0.1K
13:39 27.24 27.24 27.24 27.24 0.6K
13:57 27.25 27.25 27.25 27.25 0.3K
14:09 27.22 27.22 27.22 27.22 2.9K
14:55 27.17 27.17 27.17 27.17 1.1K
15:37 27.15 27.15 27.15 27.15 1.4K
15:40 27.15 27.15 27.15 27.15 0.2K
15:48 27.16 27.16 27.15 27.15 2.6K
15:54 27.16 27.17 27.16 27.17 9.4K
15:55 27.16 27.17 27.16 27.17 0.7K
15:58 27.16 27.16 27.16 27.16 0.2K
15:59 27.16 27.16 27.16 27.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available