Time Open Price High Price Low Price Close Price Volume
10:50 27.05 27.05 27.03 27.03 3.0K
11:19 27.10 27.10 27.10 27.10 0.3K
11:43 27.14 27.14 27.14 27.14 2.1K
12:04 27.15 27.15 27.15 27.15 0.5K
12:13 27.13 27.17 27.13 27.17 0.8K
13:02 27.13 27.13 27.13 27.13 0.7K
13:27 27.08 27.08 27.08 27.08 6.7K
13:32 27.07 27.07 27.07 27.07 0.4K
13:53 27.09 27.09 27.09 27.09 1.8K
13:54 27.10 27.10 27.10 27.10 2.4K
14:14 27.06 27.06 27.06 27.06 2.4K
14:18 27.04 27.04 27.04 27.04 2.7K
14:23 27.04 27.04 27.04 27.04 21.0K
14:31 27.01 27.01 27.01 27.01 0.2K
14:32 27.01 27.01 26.99 26.99 3.1K
14:34 27.00 27.00 27.00 27.00 0.2K
14:38 26.97 26.97 26.97 26.97 1.0K
14:40 26.97 26.97 26.97 26.97 1.0K
14:42 26.98 26.98 26.98 26.98 0.3K
14:51 26.99 26.99 26.99 26.99 0.5K
14:53 27.01 27.01 27.01 27.01 0.3K
14:56 27.00 27.00 27.00 27.00 1.7K
15:31 26.98 26.99 26.98 26.99 2.5K
15:32 26.98 26.98 26.98 26.98 5.6K
15:36 26.99 26.99 26.99 26.99 0.7K
15:37 27.00 27.00 27.00 27.00 0.6K
15:38 26.99 26.99 26.99 26.99 0.2K
15:53 26.99 26.99 26.99 26.99 0.1K
15:59 27.00 27.01 27.00 27.01 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available