Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:50 | 27.05 | 27.05 | 27.03 | 27.03 | 3.0K |
11:19 | 27.10 | 27.10 | 27.10 | 27.10 | 0.3K |
11:43 | 27.14 | 27.14 | 27.14 | 27.14 | 2.1K |
12:04 | 27.15 | 27.15 | 27.15 | 27.15 | 0.5K |
12:13 | 27.13 | 27.17 | 27.13 | 27.17 | 0.8K |
13:02 | 27.13 | 27.13 | 27.13 | 27.13 | 0.7K |
13:27 | 27.08 | 27.08 | 27.08 | 27.08 | 6.7K |
13:32 | 27.07 | 27.07 | 27.07 | 27.07 | 0.4K |
13:53 | 27.09 | 27.09 | 27.09 | 27.09 | 1.8K |
13:54 | 27.10 | 27.10 | 27.10 | 27.10 | 2.4K |
14:14 | 27.06 | 27.06 | 27.06 | 27.06 | 2.4K |
14:18 | 27.04 | 27.04 | 27.04 | 27.04 | 2.7K |
14:23 | 27.04 | 27.04 | 27.04 | 27.04 | 21.0K |
14:31 | 27.01 | 27.01 | 27.01 | 27.01 | 0.2K |
14:32 | 27.01 | 27.01 | 26.99 | 26.99 | 3.1K |
14:34 | 27.00 | 27.00 | 27.00 | 27.00 | 0.2K |
14:38 | 26.97 | 26.97 | 26.97 | 26.97 | 1.0K |
14:40 | 26.97 | 26.97 | 26.97 | 26.97 | 1.0K |
14:42 | 26.98 | 26.98 | 26.98 | 26.98 | 0.3K |
14:51 | 26.99 | 26.99 | 26.99 | 26.99 | 0.5K |
14:53 | 27.01 | 27.01 | 27.01 | 27.01 | 0.3K |
14:56 | 27.00 | 27.00 | 27.00 | 27.00 | 1.7K |
15:31 | 26.98 | 26.99 | 26.98 | 26.99 | 2.5K |
15:32 | 26.98 | 26.98 | 26.98 | 26.98 | 5.6K |
15:36 | 26.99 | 26.99 | 26.99 | 26.99 | 0.7K |
15:37 | 27.00 | 27.00 | 27.00 | 27.00 | 0.6K |
15:38 | 26.99 | 26.99 | 26.99 | 26.99 | 0.2K |
15:53 | 26.99 | 26.99 | 26.99 | 26.99 | 0.1K |
15:59 | 27.00 | 27.01 | 27.00 | 27.01 | 0.1K |