FlexShares International Quality Dividend Index Fund

IQDF
🏛️ usa →
28.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.23 27.23 27.23 27.23 2.5K
09:39 27.26 27.26 27.26 27.26 0.7K
09:44 27.26 27.26 27.26 27.26 1.8K
09:57 27.31 27.31 27.31 27.31 1.0K
10:12 27.34 27.34 27.34 27.34 0.2K
10:15 27.33 27.33 27.33 27.33 0.7K
10:35 27.35 27.35 27.35 27.35 0.3K
10:39 27.35 27.35 27.35 27.35 0.5K
10:47 27.34 27.34 27.34 27.34 0.1K
10:48 27.32 27.32 27.32 27.32 0.4K
11:12 27.32 27.32 27.32 27.32 1.1K
12:48 27.26 27.26 27.26 27.25 0.4K
13:51 27.24 27.25 27.24 27.24 2.2K
14:24 27.22 27.22 27.22 27.22 2.8K
14:25 27.22 27.22 27.22 27.22 0.1K
14:31 27.21 27.21 27.21 27.21 17.0K
14:54 27.21 27.21 27.21 27.21 0.6K
15:06 27.20 27.20 27.20 27.20 0.2K
15:12 27.19 27.19 27.19 27.19 0.4K
15:15 27.19 27.19 27.19 27.19 0.1K
15:24 27.19 27.19 27.16 27.16 8.6K
15:41 27.18 27.18 27.18 27.18 0.6K
15:59 27.18 27.18 27.13 27.13 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available