Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:47 | 26.93 | 26.93 | 26.93 | 26.93 | 1.1K |
| 10:01 | 26.91 | 26.91 | 26.91 | 26.91 | 0.3K |
| 10:04 | 26.95 | 26.95 | 26.95 | 26.95 | 1.1K |
| 10:08 | 26.96 | 26.96 | 26.96 | 26.96 | 0.5K |
| 10:23 | 26.99 | 26.99 | 26.99 | 26.99 | 0.2K |
| 10:32 | 27.00 | 27.01 | 27.00 | 27.01 | 1.1K |
| 10:57 | 26.98 | 26.98 | 26.98 | 26.98 | 1.2K |
| 10:59 | 27.01 | 27.01 | 27.01 | 27.01 | 0.4K |
| 11:00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.3K |
| 11:13 | 27.00 | 27.00 | 27.00 | 27.00 | 3.7K |
| 11:15 | 26.99 | 26.99 | 26.99 | 26.99 | 0.1K |
| 11:18 | 26.99 | 26.99 | 26.99 | 26.99 | 0.5K |
| 11:21 | 26.99 | 26.99 | 26.99 | 26.99 | 0.6K |
| 11:26 | 26.96 | 26.96 | 26.96 | 26.96 | 0.4K |
| 11:40 | 27.03 | 27.03 | 27.03 | 27.03 | 0.5K |
| 12:01 | 27.00 | 27.00 | 27.00 | 27.00 | 0.6K |
| 12:02 | 27.00 | 27.00 | 27.00 | 27.00 | 0.3K |
| 12:22 | 26.99 | 26.99 | 26.99 | 26.99 | 0.3K |
| 12:47 | 26.98 | 26.98 | 26.98 | 26.98 | 0.4K |
| 13:03 | 26.99 | 26.99 | 26.99 | 26.98 | 0.5K |
| 13:39 | 26.95 | 26.95 | 26.95 | 26.95 | 0.1K |
| 13:48 | 26.97 | 26.97 | 26.97 | 26.97 | 0.4K |
| 13:51 | 26.98 | 26.98 | 26.98 | 26.98 | 1.1K |
| 13:52 | 26.96 | 26.96 | 26.96 | 26.96 | 0.4K |
| 14:45 | 27.00 | 27.00 | 27.00 | 27.00 | 0.1K |
| 14:47 | 26.99 | 26.99 | 26.99 | 26.99 | 0.5K |
| 14:49 | 26.95 | 26.95 | 26.95 | 26.95 | 1.1K |
| 15:11 | 26.88 | 26.89 | 26.88 | 26.89 | 5.1K |
| 15:14 | 26.92 | 26.92 | 26.92 | 26.92 | 0.8K |
| 15:24 | 26.91 | 26.91 | 26.91 | 26.91 | 2.2K |
| 15:32 | 26.90 | 26.90 | 26.90 | 26.90 | 0.9K |
| 15:51 | 26.91 | 26.91 | 26.91 | 26.91 | 3.9K |
| 15:52 | 26.91 | 26.91 | 26.91 | 26.91 | 0.3K |
| 15:54 | 26.92 | 26.92 | 26.91 | 26.91 | 0.7K |
| 15:56 | 26.92 | 26.92 | 26.92 | 26.92 | 0.7K |
| 15:59 | 26.91 | 26.91 | 26.88 | 26.88 | 0.3K |