FlexShares International Quality Dividend Index Fund

IQDF
🏛️ usa →
28.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.59 26.59 26.59 26.59 2.3K
09:32 26.55 26.55 26.55 26.55 0.2K
09:35 26.57 26.57 26.57 26.57 2.4K
09:47 26.57 26.57 26.57 26.57 3.7K
09:48 26.57 26.57 26.57 26.57 3.8K
09:57 26.56 26.56 26.56 26.56 0.8K
10:05 26.58 26.58 26.58 26.58 0.7K
10:07 26.58 26.58 26.58 26.58 0.1K
10:09 26.58 26.58 26.58 26.58 0.6K
10:14 26.58 26.58 26.58 26.58 1.9K
10:29 26.58 26.58 26.58 26.58 0.4K
10:31 26.58 26.58 26.58 26.58 0.4K
10:34 26.57 26.57 26.57 26.57 0.8K
10:45 26.60 26.60 26.60 26.60 0.4K
10:46 26.60 26.60 26.59 26.59 2.7K
10:50 26.59 26.59 26.59 26.59 0.3K
10:52 26.59 26.59 26.59 26.59 0.7K
10:58 26.59 26.59 26.59 26.59 0.1K
11:00 26.60 26.60 26.59 26.59 0.4K
11:04 26.58 26.58 26.58 26.58 0.7K
11:17 26.57 26.57 26.57 26.57 1.0K
11:31 26.57 26.57 26.57 26.57 0.3K
11:43 26.56 26.56 26.56 26.56 0.3K
11:48 26.57 26.57 26.57 26.57 0.3K
11:55 26.57 26.57 26.57 26.57 0.2K
12:03 26.59 26.59 26.59 26.59 0.2K
12:06 26.58 26.58 26.58 26.58 1.4K
12:15 26.59 26.59 26.59 26.59 0.6K
12:22 26.59 26.59 26.59 26.59 0.4K
12:35 26.60 26.60 26.60 26.60 0.1K
12:36 26.60 26.60 26.60 26.60 1.0K
12:57 26.59 26.59 26.59 26.59 0.2K
13:00 26.59 26.59 26.59 26.59 0.6K
13:07 26.59 26.59 26.59 26.59 0.4K
13:08 26.59 26.59 26.59 26.59 0.1K
13:10 26.59 26.59 26.59 26.59 2.4K
13:23 26.60 26.60 26.60 26.60 0.4K
13:30 26.61 26.61 26.61 26.61 0.2K
13:35 26.60 26.60 26.60 26.60 0.3K
13:37 26.60 26.60 26.60 26.60 0.6K
13:44 26.58 26.58 26.58 26.58 0.2K
13:52 26.59 26.60 26.59 26.60 2.2K
14:09 26.58 26.58 26.58 26.58 0.1K
14:12 26.58 26.58 26.58 26.58 0.3K
14:18 26.58 26.58 26.58 26.58 1.5K
14:54 26.61 26.61 26.61 26.61 0.1K
14:57 26.60 26.60 26.60 26.60 2.6K
15:01 26.62 26.62 26.62 26.62 0.2K
15:16 26.62 26.62 26.62 26.62 0.4K
15:23 26.63 26.63 26.63 26.63 0.1K
15:24 26.64 26.64 26.64 26.64 0.5K
15:36 26.60 26.60 26.60 26.60 2.6K
15:50 26.63 26.63 26.63 26.63 0.9K
15:54 26.60 26.60 26.60 26.60 0.5K
15:59 26.63 26.65 26.63 26.65 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available