FlexShares International Quality Dividend Index Fund

IQDF
🏛️ usa →
28.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.99 26.99 26.98 26.98 2.7K
09:31 26.98 26.99 26.98 26.99 0.7K
09:37 26.98 26.98 26.97 26.98 1.4K
09:41 26.98 26.98 26.98 26.98 0.9K
09:46 26.98 26.98 26.98 26.98 0.1K
09:47 26.98 26.98 26.98 26.98 0.4K
09:53 26.98 26.98 26.98 26.98 0.7K
10:05 26.97 26.97 26.97 26.97 2.1K
10:48 27.05 27.05 27.05 27.05 0.1K
10:53 27.04 27.04 27.04 27.04 0.2K
10:57 27.00 27.00 27.00 27.00 0.7K
11:12 27.02 27.02 27.02 27.02 0.1K
11:15 27.02 27.02 27.02 27.02 0.3K
11:16 27.03 27.03 27.03 27.03 0.6K
11:18 27.04 27.04 27.04 27.04 0.2K
11:25 27.02 27.02 27.02 27.02 0.9K
11:26 27.03 27.03 27.03 27.03 0.2K
11:27 27.03 27.03 27.03 27.03 0.2K
11:41 27.04 27.04 27.04 27.04 1.3K
11:45 27.04 27.04 27.04 27.04 3.3K
12:05 27.07 27.07 27.07 27.07 0.5K
12:28 27.06 27.06 27.06 27.06 0.4K
12:31 27.06 27.06 27.06 27.06 2.0K
12:35 27.06 27.06 27.06 27.06 0.4K
12:43 27.04 27.04 27.04 27.04 1.7K
12:51 27.08 27.08 27.08 27.08 0.8K
13:32 27.08 27.08 27.08 27.08 0.1K
13:34 27.08 27.08 27.08 27.08 0.5K
13:35 27.05 27.05 27.05 27.05 1.2K
14:10 27.06 27.06 27.06 27.06 0.6K
14:29 27.07 27.07 27.07 27.07 0.5K
14:36 27.07 27.07 27.07 27.07 0.3K
14:41 27.07 27.07 27.07 27.07 0.1K
14:42 27.07 27.07 27.07 27.07 0.6K
14:49 27.08 27.08 27.08 27.08 0.1K
14:50 27.08 27.09 27.08 27.09 1.1K
14:51 27.07 27.09 27.07 27.09 0.4K
14:55 27.08 27.08 27.08 27.08 2.5K
15:04 27.08 27.10 27.08 27.10 2.9K
15:11 27.10 27.10 27.10 27.10 0.5K
15:21 27.10 27.10 27.10 27.10 0.8K
15:27 27.10 27.10 27.10 27.10 0.1K
15:32 27.10 27.10 27.10 27.10 0.4K
15:33 27.08 27.08 27.08 27.08 0.4K
15:40 27.09 27.09 27.09 27.09 3.1K
15:47 27.10 27.10 27.10 27.10 0.8K
15:52 27.12 27.12 27.11 27.11 0.6K
15:59 27.11 27.11 27.10 27.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available