FlexShares International Quality Dividend Index Fund

IQDF
🏛️ usa →
28.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.15 27.15 27.15 27.15 1.8K
09:34 27.10 27.10 27.10 27.10 0.5K
09:45 27.15 27.15 27.15 27.15 2.4K
09:57 27.12 27.12 27.12 27.12 1.3K
10:08 27.14 27.14 27.14 27.14 0.2K
10:15 27.14 27.14 27.14 27.14 1.9K
10:39 27.18 27.18 27.18 27.18 0.9K
10:44 27.17 27.17 27.17 27.17 0.5K
11:08 27.20 27.20 27.20 27.20 1.1K
11:12 27.21 27.21 27.21 27.21 0.4K
11:14 27.23 27.23 27.23 27.23 1.8K
11:28 27.23 27.23 27.23 27.23 0.8K
11:44 27.24 27.24 27.24 27.24 2.1K
11:54 27.24 27.24 27.24 27.24 5.5K
11:55 27.23 27.23 27.23 27.23 1.2K
12:18 27.25 27.25 27.25 27.25 0.2K
12:42 27.27 27.27 27.27 27.27 0.2K
12:47 27.27 27.27 27.27 27.27 0.3K
13:00 27.26 27.26 27.26 27.26 1.6K
13:13 27.27 27.27 27.27 27.27 0.9K
13:41 27.29 27.29 27.29 27.29 5.8K
13:58 27.28 27.28 27.28 27.28 4.7K
14:00 27.27 27.27 27.27 27.27 0.8K
14:02 27.28 27.28 27.28 27.28 0.7K
14:07 27.28 27.28 27.28 27.28 0.6K
14:26 27.30 27.30 27.30 27.30 0.8K
14:42 27.30 27.30 27.30 27.30 0.3K
14:45 27.30 27.30 27.30 27.30 0.1K
14:46 27.30 27.30 27.30 27.30 0.8K
14:56 27.29 27.29 27.29 27.29 0.3K
14:57 27.30 27.30 27.30 27.30 0.6K
14:58 27.30 27.30 27.30 27.30 1.4K
15:03 27.31 27.31 27.31 27.31 0.4K
15:16 27.31 27.31 27.31 27.31 0.6K
15:19 27.30 27.30 27.30 27.30 4.2K
15:24 27.31 27.31 27.31 27.31 6.6K
15:27 27.29 27.29 27.29 27.29 0.5K
15:28 27.30 27.30 27.30 27.30 0.2K
15:37 27.29 27.29 27.29 27.29 1.5K
15:42 27.29 27.29 27.29 27.29 0.3K
15:45 27.31 27.31 27.31 27.31 0.1K
15:46 27.30 27.30 27.30 27.30 0.4K
15:51 27.30 27.30 27.30 27.30 3.1K
15:57 27.32 27.32 27.32 27.32 0.3K
15:58 27.35 27.35 27.35 27.35 0.5K
15:59 27.33 27.33 27.27 27.27 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available