FlexShares International Quality Dividend Index Fund

IQDF
🏛️ usa →
28.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 27.26 27.26 27.26 27.26 1.5K
09:55 27.27 27.27 27.27 27.27 0.1K
10:02 27.27 27.27 27.27 27.27 0.5K
10:06 27.27 27.27 27.27 27.27 1.2K
10:12 27.26 27.26 27.26 27.26 2.8K
10:14 27.25 27.25 27.25 27.25 0.4K
10:25 27.23 27.23 27.23 27.23 0.4K
10:27 27.24 27.24 27.24 27.24 0.4K
10:30 27.24 27.24 27.24 27.24 0.5K
10:47 27.24 27.24 27.24 27.24 0.4K
10:53 27.23 27.23 27.23 27.23 0.3K
11:10 27.22 27.22 27.22 27.22 0.3K
11:12 27.23 27.23 27.23 27.23 0.2K
11:13 27.23 27.23 27.23 27.23 1.0K
11:17 27.22 27.22 27.22 27.22 0.3K
11:18 27.22 27.22 27.22 27.22 0.3K
11:31 27.23 27.23 27.23 27.23 0.1K
11:35 27.22 27.22 27.22 27.22 0.4K
11:42 27.25 27.25 27.25 27.25 0.8K
11:44 27.23 27.24 27.23 27.24 1.2K
11:53 27.22 27.22 27.22 27.22 0.3K
11:55 27.22 27.22 27.22 27.22 0.2K
12:09 27.25 27.25 27.25 27.25 0.3K
12:20 27.20 27.20 27.20 27.20 0.1K
12:29 27.15 27.15 27.15 27.15 0.7K
12:35 27.15 27.15 27.15 27.15 0.4K
12:40 27.14 27.14 27.14 27.14 0.2K
12:57 27.08 27.08 27.08 27.08 0.2K
12:58 27.09 27.09 27.09 27.09 0.5K
12:59 27.10 27.10 27.10 27.10 0.6K
13:00 27.10 27.10 27.10 27.10 0.7K
13:10 27.10 27.10 27.10 27.10 0.4K
13:12 27.09 27.09 27.09 27.09 0.3K
13:14 27.12 27.12 27.12 27.12 0.3K
13:16 27.10 27.10 27.10 27.10 0.9K
13:31 27.12 27.12 27.12 27.12 0.2K
13:32 27.12 27.12 27.12 27.12 0.8K
13:35 27.13 27.13 27.13 27.13 0.2K
13:41 27.13 27.13 27.13 27.13 0.7K
13:42 27.12 27.12 27.12 27.12 0.1K
13:45 27.13 27.13 27.13 27.12 2.8K
13:56 27.12 27.12 27.12 27.12 0.2K
14:06 27.11 27.11 27.11 27.11 9.2K
14:07 27.13 27.13 27.13 27.13 0.3K
14:10 27.13 27.13 27.13 27.13 0.3K
14:14 27.11 27.11 27.11 27.11 0.6K
14:16 27.09 27.09 27.09 27.09 0.3K
14:21 27.06 27.06 27.06 27.06 0.2K
14:24 27.06 27.06 27.06 27.06 0.5K
14:26 27.07 27.07 27.07 27.07 0.1K
14:27 27.05 27.05 27.05 27.05 1.6K
14:35 27.03 27.03 27.03 27.03 7.5K
14:37 27.06 27.06 27.06 27.06 0.3K
14:41 27.09 27.09 27.09 27.09 0.2K
14:44 27.09 27.09 27.09 27.09 0.5K
14:45 27.09 27.09 27.09 27.09 5.5K
14:46 27.09 27.09 27.09 27.09 0.1K
14:51 27.11 27.11 27.11 27.11 0.2K
14:57 27.11 27.12 27.11 27.12 0.7K
15:00 27.10 27.12 27.10 27.12 1.3K
15:01 27.12 27.12 27.12 27.12 3.2K
15:05 27.12 27.12 27.12 27.12 0.2K
15:09 27.12 27.12 27.12 27.12 0.1K
15:10 27.11 27.12 27.11 27.12 1.3K
15:11 27.12 27.12 27.12 27.12 0.5K
15:14 27.12 27.12 27.12 27.12 0.1K
15:28 27.11 27.11 27.11 27.11 0.3K
15:39 27.12 27.12 27.12 27.12 0.1K
15:43 27.10 27.10 27.10 27.10 0.2K
15:47 27.09 27.09 27.09 27.09 0.2K
15:50 27.10 27.10 27.10 27.10 0.4K
15:52 27.11 27.11 27.11 27.11 0.1K
15:53 27.10 27.10 27.10 27.10 0.4K
15:55 27.10 27.10 27.10 27.10 0.6K
15:58 27.11 27.11 27.11 27.11 0.5K
15:59 27.11 27.11 27.09 27.09 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available