FlexShares International Quality Dividend Index Fund

IQDF
🏛️ usa →
28.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 27.34 27.34 27.34 27.34 1.8K
09:51 27.30 27.30 27.30 27.30 0.4K
09:52 27.32 27.32 27.32 27.32 0.5K
10:00 27.26 27.26 27.26 27.26 0.4K
10:09 27.30 27.30 27.30 27.30 0.1K
10:11 27.30 27.30 27.30 27.30 0.6K
10:18 27.30 27.30 27.30 27.30 0.2K
10:23 27.30 27.30 27.30 27.30 0.6K
10:35 27.25 27.25 27.25 27.25 0.3K
10:39 27.28 27.28 27.28 27.28 0.1K
10:42 27.26 27.26 27.26 27.26 0.4K
10:45 27.27 27.28 27.27 27.28 46.0K
10:49 27.27 27.27 27.27 27.27 0.2K
11:05 27.28 27.28 27.28 27.28 0.4K
11:17 27.22 27.24 27.22 27.24 0.9K
11:22 27.25 27.25 27.25 27.25 0.1K
11:23 27.26 27.26 27.26 27.26 0.4K
11:27 27.25 27.25 27.25 27.25 0.1K
11:36 27.27 27.27 27.27 27.27 0.1K
11:41 27.27 27.27 27.27 27.27 0.2K
11:42 27.27 27.27 27.27 27.27 0.1K
11:45 27.27 27.27 27.27 27.27 0.3K
11:46 27.28 27.28 27.28 27.28 0.4K
11:50 27.27 27.27 27.27 27.27 0.1K
11:56 27.28 27.28 27.28 27.28 0.1K
11:57 27.25 27.25 27.25 27.25 0.8K
12:01 27.28 27.28 27.28 27.28 0.2K
12:06 27.28 27.28 27.28 27.28 0.8K
12:17 27.28 27.28 27.28 27.28 0.1K
12:41 27.29 27.29 27.29 27.29 0.2K
12:44 27.29 27.29 27.29 27.29 0.1K
12:49 27.29 27.29 27.29 27.29 0.9K
13:08 27.30 27.30 27.29 27.29 0.5K
13:16 27.29 27.29 27.29 27.29 0.4K
13:19 27.31 27.31 27.31 27.31 0.1K
13:28 27.31 27.31 27.31 27.31 0.6K
13:32 27.30 27.30 27.30 27.30 0.5K
13:35 27.31 27.31 27.31 27.31 0.3K
13:44 27.31 27.31 27.31 27.31 0.2K
13:50 27.31 27.31 27.31 27.31 0.1K
13:57 27.31 27.31 27.31 27.31 0.4K
14:04 27.32 27.32 27.32 27.32 0.7K
14:06 27.31 27.31 27.31 27.31 0.2K
14:10 27.33 27.33 27.33 27.33 0.7K
14:23 27.33 27.33 27.33 27.33 1.2K
14:29 27.33 27.33 27.33 27.33 0.4K
14:38 27.33 27.33 27.33 27.33 0.1K
14:48 27.33 27.33 27.33 27.33 1.7K
14:52 27.33 27.33 27.33 27.33 0.1K
14:57 27.33 27.33 27.33 27.33 0.2K
14:58 27.33 27.33 27.33 27.33 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available