FlexShares Quality Dividend Defensive Index Fund

QDEF
🏛️ usa →
80.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 69.56 69.56 69.56 69.56 1.4K
11:28 69.16 69.16 69.16 69.16 0.4K
13:46 68.68 68.68 68.68 68.68 0.2K
14:46 69.09 69.09 69.09 69.09 1.1K
16:00 68.76 68.80 68.76 68.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available