FlexShares Quality Dividend Defensive Index Fund

QDEF
🏛️ usa →
80.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:49 70.04 70.04 70.04 70.04 0.5K
13:19 69.85 69.85 69.85 69.85 1.0K
14:03 69.62 69.62 69.62 69.62 0.1K
14:59 69.58 69.58 69.58 69.58 0.4K
15:03 69.64 69.64 69.64 69.64 0.4K
15:59 69.95 69.95 69.95 69.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available