FlexShares Quality Dividend Defensive Index Fund

QDEF
🏛️ usa →
80.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 68.34 68.34 68.34 68.34 1.1K
10:09 68.14 68.14 68.14 68.14 1.1K
11:41 67.99 67.99 67.99 67.99 0.6K
14:50 68.01 68.01 68.01 68.01 1.6K
15:20 68.19 68.19 68.19 68.19 0.4K
15:59 68.36 68.36 68.36 68.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available