FlexShares Quality Dividend Defensive Index Fund

QDEF
🏛️ usa →
79.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 69.57 69.57 69.57 69.57 0.5K
10:45 69.49 69.49 69.49 69.49 0.7K
11:59 69.96 69.96 69.96 69.96 2.9K
12:32 70.00 70.00 70.00 70.00 1.2K
14:27 69.90 69.90 69.90 69.90 0.5K
14:47 69.95 69.95 69.95 69.95 2.0K
15:59 69.52 69.53 69.52 69.53 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available