FlexShares Quality Dividend Defensive Index Fund

QDEF
🏛️ usa →
79.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 70.49 70.49 70.49 70.49 3.2K
09:46 70.36 70.36 70.36 70.36 0.3K
10:15 70.46 70.46 70.46 70.46 0.4K
10:54 70.42 70.42 70.42 70.42 0.5K
11:29 70.56 70.56 70.56 70.56 1.3K
11:54 70.56 70.56 70.56 70.56 0.2K
12:00 70.58 70.58 70.58 70.58 0.4K
12:21 70.58 70.58 70.58 70.58 0.4K
12:49 70.61 70.68 70.61 70.68 1.0K
13:04 70.70 70.70 70.70 70.70 0.6K
13:15 70.76 70.76 70.76 70.76 1.8K
14:31 70.81 70.81 70.81 70.81 0.2K
15:21 70.82 70.82 70.82 70.82 0.6K
15:23 70.76 70.76 70.76 70.76 1.4K
15:37 70.79 70.79 70.79 70.79 0.3K
15:59 70.79 70.79 70.68 70.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available