FlexShares Quality Dividend Defensive Index Fund

QDEF
🏛️ usa →
79.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 74.26 74.26 74.26 74.26 0.7K
11:15 74.36 74.36 74.36 74.36 0.2K
12:04 74.52 74.52 74.52 74.52 0.3K
12:40 74.51 74.51 74.51 74.51 0.5K
14:45 74.49 74.49 74.49 74.49 0.3K
15:08 74.37 74.37 74.37 74.37 0.4K
15:42 74.43 74.43 74.43 74.43 0.3K
15:59 74.40 74.40 74.40 74.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available