FlexShares STOXX Global ESG Select Index Fund

ESGG
🏛️ usa →
199.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 174.15 174.15 174.15 174.15 1.7K
11:29 174.05 174.05 174.05 174.05 2.5K
11:43 174.05 174.05 174.05 174.05 0.1K
12:02 173.95 173.95 173.95 173.95 0.6K
12:34 174.05 174.05 174.05 174.05 0.5K
12:40 174.06 174.06 174.06 174.06 0.1K
14:51 172.23 172.23 172.23 172.23 0.4K
14:55 172.00 172.00 172.00 172.00 0.1K
14:56 172.00 172.00 172.00 172.00 0.4K
15:32 170.99 170.99 170.99 170.99 0.3K
15:59 172.00 172.00 169.82 169.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available