FlexShares STOXX Global ESG Select Index Fund

ESGG
🏛️ usa →
199.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 168.97 168.97 168.97 168.97 0.7K
10:27 168.91 168.91 168.91 168.91 0.7K
11:02 168.58 168.58 168.58 168.58 0.2K
11:17 168.41 168.41 168.41 168.41 0.2K
11:20 168.32 168.32 168.32 168.32 0.6K
11:23 168.22 168.22 168.22 168.22 0.6K
11:37 168.19 168.19 168.19 168.19 2.0K
11:52 168.28 168.28 168.28 168.28 0.1K
12:04 168.10 168.10 168.10 168.10 1.4K
12:20 168.15 168.15 168.15 168.15 1.2K
12:27 168.14 168.14 168.14 168.14 1.3K
12:38 168.06 168.06 168.06 168.06 0.5K
12:55 168.02 168.02 168.02 168.02 0.1K
13:18 168.39 168.39 168.39 168.39 0.2K
15:59 168.07 168.07 168.04 168.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available