FlexShares STOXX Global ESG Select Index Fund

ESGG

199.07

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
16:00	178.78	178.78	177.59	177.59	0.5K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

194.47

2025-08-22

Historical Low

71.08

2020-03-12

Volume Extremes

Volume Peak

0.2M

2017-09-25

Volume Low

0.0M

2016-11-25

Data Statistics

Rise Proportion

55.0%

Start: 2016-07-15

Fall Proportion

44.7%

Total2109Trading Days

Daily Change Extremes

Max Daily Gain

+9.07%

2025-04-09

Max Daily Loss

-9.72%

2020-03-16

Monthly Change Extremes

Max Monthly Gain

+14.52%

2020-04

Max Monthly Loss

-14.90%

2020-03