FlexShares STOXX Global ESG Select Index Fund

ESGG
🏛️ usa →
199.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:29 158.28 158.28 158.28 158.28 1.8K
11:09 158.60 158.60 158.55 158.55 0.4K
11:11 158.62 158.62 158.62 158.62 0.4K
11:12 158.50 158.50 158.50 158.50 0.3K
11:49 159.99 159.99 159.99 159.99 1.1K
12:26 159.96 159.96 159.96 159.95 0.3K
14:14 161.45 161.45 161.45 161.45 0.9K
14:38 161.60 161.60 161.60 161.60 0.1K
15:59 161.45 162.17 161.45 162.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available