Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:01 | 181.62 | 181.62 | 181.62 | 181.62 | 0.4K |
| 15:59 | 182.28 | 182.28 | 182.28 | 182.28 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
194.47
2025-08-22
Historical Low
71.08
2020-03-12
Volume Extremes
Volume Peak
0.2M
2017-09-25
Volume Low
0.0M
2016-11-25
Data Statistics
Rise Proportion
55.0%
Start: 2016-07-15
Fall Proportion
44.7%
Total2109Trading Days
Daily Change Extremes
Max Daily Gain
+9.07%
2025-04-09
Max Daily Loss
-9.72%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+14.52%
2020-04
Max Monthly Loss
-14.90%
2020-03
Related Stocks
SPDR® Portfolio S&P 600™ Small Cap ETF
SPSM
46.1500
Invesco Bulletshares 2032 Corporate Bond ETF
BSCW
20.8400
iShares Morningstar Small-Cap Value ETF
ISCV
66.6800
GraniteShares 2x Long RDDT Daily ETF
RDTL
64.1340
YieldMax NVDA Option Income Strategy ETF
NVDY
16.3300
iShares Russell 3000 ETF
IWV
376.8000
Goldman Sachs Future Health Care Equity ETF
GDOC
31.7740
FT Vest U.S. Equity Moderate Buffer ETF - March
GMAR
40.0500
Fidelity Ethereum Fund
FETH
40.2300
VictoryShares Core Intermediate Bond ETF
UITB
47.4070
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700