Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:45 | 192.27 | 192.27 | 192.27 | 192.27 | 0.6K |
| 15:20 | 193.16 | 193.16 | 193.16 | 193.16 | 0.1K |
| 15:55 | 192.27 | 193.14 | 192.27 | 193.14 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
194.47
2025-08-22
Historical Low
71.08
2020-03-12
Volume Extremes
Volume Peak
0.2M
2017-09-25
Volume Low
0.0M
2016-11-25
Data Statistics
Rise Proportion
55.0%
Start: 2016-07-15
Fall Proportion
44.7%
Total2109Trading Days
Daily Change Extremes
Max Daily Gain
+9.07%
2025-04-09
Max Daily Loss
-9.72%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+14.52%
2020-04
Max Monthly Loss
-14.90%
2020-03
Related Stocks
SGI Enhanced Global Income ETF
GINX
29.3700
U.S. Global Sea to Sky Cargo ETF
SEA
14.3200
Janus Henderson AAA CLO ETF
JAAA
50.7700
FT Vest 20+ Year Treasury & Target Income ETF
LTTI
19.6550
ProShares UltraShort 20+ Year Treasury
TBT
34.1700
iShares Core MSCI Total International Stock ETF
IXUS
81.8300
TCW Compounders ETF
GRW
31.6400
SPDR® S&P Oil & Gas Equipment & Services ETF
XES
74.5300
WisdomTree International SmallCap Dividend Fund
DLS
78.6100
Innovator U.S. Equity Buffer ETF™ - February
BFEB
47.0740
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700