Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:40 | 195.06 | 195.06 | 195.06 | 195.06 | 0.3K |
| 15:55 | 194.95 | 195.17 | 194.95 | 195.17 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
194.47
2025-08-22
Historical Low
71.08
2020-03-12
Volume Extremes
Volume Peak
0.2M
2017-09-25
Volume Low
0.0M
2016-11-25
Data Statistics
Rise Proportion
55.0%
Start: 2016-07-15
Fall Proportion
44.7%
Total2109Trading Days
Daily Change Extremes
Max Daily Gain
+9.07%
2025-04-09
Max Daily Loss
-9.72%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+14.52%
2020-04
Max Monthly Loss
-14.90%
2020-03
Related Stocks
ProShares S&P 500 High Income ETF
ISPY
44.8200
SmartETFs Smart Transportation & Technology ETF
MOTO
50.9180
First Trust NASDAQ® ABA Community Bank Index Fund
QABA
57.0300
First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund
GRID
149.1440
Global Equity Active ETF
RGLO
28.3000
Invesco BulletShares 2029 Corporate Bond ETF
BSCT
18.7800
Direxion Daily AI And Big Data Bear 2X Shares
AIBD
7.5900
VistaShares Target 15 Berkshire Select Income ETF
OMAH
19.5200
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
53.8070
Direxion Daily Magnificent 7 Bull 2X Shares
QQQU
58.4100
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700