Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:35 | 197.33 | 197.33 | 197.33 | 197.33 | 0.8K |
| 15:50 | 197.26 | 197.26 | 197.26 | 197.26 | 0.6K |
| 15:55 | 197.18 | 197.18 | 197.18 | 197.17 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
194.47
2025-08-22
Historical Low
71.08
2020-03-12
Volume Extremes
Volume Peak
0.2M
2017-09-25
Volume Low
0.0M
2016-11-25
Data Statistics
Rise Proportion
55.0%
Start: 2016-07-15
Fall Proportion
44.7%
Total2109Trading Days
Daily Change Extremes
Max Daily Gain
+9.07%
2025-04-09
Max Daily Loss
-9.72%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+14.52%
2020-04
Max Monthly Loss
-14.90%
2020-03
Related Stocks
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
41.3400
SPDR® S&P International Dividend
DWX
42.7560
Strategas Macro Momentum ETF
SAMM
28.7850
Dimensional US High Profitability ETF
DUHP
37.3900
iShares ESG Aware MSCI EAFE ETF
ESGD
92.3000
Cambria Tax Aware ETF
TAX
27.7380
ProShares UltraShort Materials
SMN
13.8470
iShares Broad USD High Yield Corporate Bond ETF
USHY
37.7300
Morgan Stanley Pathway Small-Mid Cap Equity ETF
MSSM
50.6430
Simplify Bond Bull ETF
RFIX
42.7900
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700