Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:44 | 140.54 | 140.54 | 140.54 | 140.54 | 4.5K |
| 10:43 | 140.42 | 140.42 | 140.42 | 140.42 | 0.1K |
| 13:12 | 140.84 | 140.84 | 140.84 | 140.84 | 0.3K |
| 15:59 | 140.32 | 141.39 | 140.32 | 141.38 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
151.70
2025-09-05
Historical Low
49.91
2016-09-12
Volume Extremes
Volume Peak
0.4M
2021-01-06
Volume Low
0.0M
2016-12-06
Data Statistics
Rise Proportion
55.2%
Start: 2016-07-15
Fall Proportion
44.4%
Total2114Trading Days
Daily Change Extremes
Max Daily Gain
+9.99%
2017-07-07
Max Daily Loss
-10.25%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+18.56%
2020-04
Max Monthly Loss
-15.99%
2020-03
Related Stocks
Congress Intermediate Bond ETF
CAFX
25.0700
First Trust Developed Markets Ex-US AlphaDEX® Fund
FDT
74.7100
Innovator Premium Income 10 Barrier ETF - July
JULD
24.8350
iShares U.S. Industry Rotation Active ETF
INRO
31.5020
Direxion Daily Semiconductor Bear 3X Shares
SOXS
5.3100
Intelligent Livermore ETF
LIVR
29.4300
FT Vest U.S. Equity Deep Buffer ETF - January
DJAN
42.0320
Goldman Sachs Future Planet Equity ETF
GSFP
33.7760
First Trust Multi-Asset Diversified Income Index Fund
MDIV
16.0650
Innovator U.S. Equity Buffer ETF™ - February
BFEB
47.0740
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700