Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 147.12 | 147.12 | 147.12 | 147.12 | 1.5K |
| 10:36 | 147.11 | 147.11 | 147.11 | 147.11 | 0.7K |
| 15:59 | 147.05 | 147.49 | 147.05 | 147.49 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
151.70
2025-09-05
Historical Low
49.91
2016-09-12
Volume Extremes
Volume Peak
0.4M
2021-01-06
Volume Low
0.0M
2016-12-06
Data Statistics
Rise Proportion
55.2%
Start: 2016-07-15
Fall Proportion
44.4%
Total2114Trading Days
Daily Change Extremes
Max Daily Gain
+9.99%
2017-07-07
Max Daily Loss
-10.25%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+18.56%
2020-04
Max Monthly Loss
-15.99%
2020-03
Related Stocks
Global X Uranium ETF
URA
48.4100
Janus Henderson Mid Cap Growth Alpha ETF
JMID
30.1490
Vanguard Mega Cap Index Fund ETF Shares
MGC
243.0800
Wisdomtree 1-3 Year Laddered Treasury Fund ETF
USSH
50.7310
2x XRP ETF
XRPT
14.8200
iShares J.P. Morgan EM Corporate Bond ETF
CEMB
46.1300
abrdn Physical Silver Shares ETF
SIVR
43.9400
Innovator U.S. Equity Buffer ETF - August
BAUG
48.7500
Invesco Global Water ETF
PIO
44.1950
Xtrackers MSCI Eurozone Hedged Equity ETF
DBEZ
52.8220
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700