FlexShares US Quality Low Volatility Index Fund

QLV
🏛️ usa →
72.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:34 65.21 65.21 65.21 65.21 0.3K
12:41 65.23 65.23 65.23 65.23 0.4K
12:56 65.16 65.16 65.16 65.16 0.1K
13:36 65.18 65.18 65.18 65.18 0.2K
13:47 65.25 65.25 65.25 65.25 0.2K
14:12 65.29 65.29 65.29 65.29 0.4K
16:00 65.25 65.30 65.25 65.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available