FlexShares US Quality Low Volatility Index Fund

QLV
🏛️ usa →
72.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:32 67.46 67.46 67.46 67.46 0.1K
11:28 67.46 67.46 67.46 67.46 0.2K
13:30 67.04 67.04 67.04 67.04 0.3K
13:38 67.01 67.01 67.01 67.01 0.6K
14:22 67.03 67.03 67.03 67.03 0.2K
14:51 67.15 67.15 67.15 67.15 0.4K
16:00 67.08 67.08 67.08 67.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available