FlexShares US Quality Low Volatility Index Fund

QLV
🏛️ usa →
72.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 67.69 67.69 67.69 67.69 0.4K
09:50 67.56 67.56 67.56 67.56 0.4K
10:21 67.47 67.47 67.47 67.47 0.8K
13:42 67.27 67.27 67.27 67.27 0.7K
13:55 67.28 67.28 67.28 67.28 0.2K
14:18 67.28 67.28 67.28 67.28 1.0K
14:29 67.29 67.29 67.29 67.29 0.2K
14:38 67.32 67.32 67.32 67.32 2.0K
16:00 66.98 66.98 66.98 66.98 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available