FlexShares US Quality Low Volatility Index Fund

QLV
🏛️ usa →
72.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 66.87 66.87 66.87 66.87 0.9K
11:54 66.75 66.75 66.75 66.75 0.3K
12:07 66.72 66.72 66.72 66.72 0.3K
12:09 66.69 66.69 66.69 66.69 2.1K
12:47 66.70 66.70 66.70 66.70 0.1K
12:50 66.65 66.65 66.65 66.65 0.7K
14:47 66.94 66.94 66.94 66.94 1.1K
16:00 66.94 66.94 66.40 66.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available