FlexShares US Quality Low Volatility Index Fund

QLV
🏛️ usa →
72.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:21 64.75 64.75 64.75 64.75 0.4K
13:03 64.73 64.73 64.73 64.73 0.1K
13:17 64.63 64.63 64.63 64.63 0.5K
13:46 64.50 64.50 64.50 64.50 1.8K
13:51 64.54 64.54 64.54 64.54 0.3K
14:23 64.67 64.67 64.67 64.67 1.3K
15:01 64.86 64.86 64.86 64.86 0.5K
16:00 64.66 64.66 64.63 64.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available