FlexShares US Quality Low Volatility Index Fund

QLV
🏛️ usa →
72.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 65.25 65.25 65.25 65.25 0.5K
09:59 65.12 65.12 65.12 65.12 1.0K
10:13 65.08 65.08 65.08 65.08 0.9K
13:13 65.44 65.44 65.44 65.44 0.4K
15:26 65.48 65.48 65.48 65.48 1.0K
15:53 65.57 65.57 65.57 65.57 0.6K
16:00 65.55 65.56 65.55 65.56 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available