FlexShares US Quality Low Volatility Index Fund

QLV
🏛️ usa →
72.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:10 65.91 65.91 65.91 65.91 1.3K
12:39 65.93 65.93 65.93 65.93 0.1K
12:55 65.98 65.98 65.98 65.98 0.1K
13:20 65.98 65.98 65.98 65.98 0.2K
13:44 66.15 66.15 66.15 66.15 0.2K
13:53 66.20 66.20 66.20 66.20 0.1K
13:56 66.20 66.20 66.20 66.20 0.2K
14:20 66.32 66.32 66.32 66.32 0.1K
14:27 66.30 66.30 66.30 66.30 0.4K
14:38 66.30 66.30 66.30 66.30 0.1K
14:43 66.31 66.31 66.31 66.31 1.7K
14:48 66.33 66.33 66.33 66.33 0.2K
14:58 66.36 66.36 66.36 66.36 0.3K
15:17 66.25 66.25 66.25 66.25 0.3K
15:21 66.27 66.27 66.27 66.27 0.1K
15:27 66.26 66.26 66.24 66.24 5.7K
15:55 66.23 66.23 66.23 66.23 0.4K
15:59 66.16 66.16 66.16 66.16 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available