FlexShares US Quality Low Volatility Index Fund

QLV
🏛️ usa →
72.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.03 66.03 66.03 66.03 1.4K
13:01 65.69 65.69 65.69 65.69 0.3K
13:48 65.79 65.79 65.79 65.79 0.9K
14:59 65.77 65.77 65.77 65.77 0.3K
15:01 65.71 65.71 65.71 65.71 0.5K
15:02 65.72 65.72 65.72 65.72 0.2K
15:45 65.72 65.72 65.72 65.72 0.3K
15:59 65.69 65.74 65.69 65.69 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available