FlexShares US Quality Low Volatility Index Fund

QLV
🏛️ usa →
72.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:34 65.73 65.73 65.73 65.73 0.5K
13:54 65.70 65.70 65.70 65.69 1.5K
14:50 65.96 65.96 65.96 65.96 0.9K
14:52 65.99 65.99 65.99 65.99 0.3K
14:56 66.08 66.08 66.08 66.08 0.4K
14:59 66.05 66.05 66.05 66.05 0.4K
15:59 66.05 66.05 66.05 66.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available