FlexShares US Quality Low Volatility Index Fund

QLV
🏛️ usa →
72.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:32 64.93 64.93 64.93 64.93 0.7K
11:43 65.02 65.02 65.02 65.02 0.6K
11:54 64.96 64.96 64.96 64.96 0.3K
12:24 65.14 65.14 65.14 65.14 0.4K
15:50 64.58 64.58 64.58 64.58 1.2K
15:58 64.56 64.56 64.56 64.56 0.3K
15:59 64.51 64.51 64.51 64.51 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available