FlexShares US Quality Low Volatility Index Fund

QLV
🏛️ usa →
72.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:51 64.25 64.25 64.25 64.25 1.1K
11:31 63.91 63.91 63.91 63.91 0.2K
11:34 63.98 63.98 63.98 63.98 0.5K
12:19 63.70 63.70 63.70 63.70 0.3K
12:41 63.77 63.77 63.77 63.77 0.7K
14:06 63.90 63.90 63.90 63.90 0.2K
15:31 64.17 64.17 64.17 64.17 0.4K
15:59 63.94 63.95 63.94 63.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available