FlexShares US Quality Low Volatility Index Fund

QLV
🏛️ usa →
72.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 62.78 62.78 62.78 62.78 0.4K
13:23 62.64 62.64 62.64 62.64 1.6K
14:04 62.59 62.59 62.59 62.59 0.6K
15:17 62.90 62.90 62.90 62.90 0.4K
15:38 62.84 62.84 62.84 62.84 0.3K
15:59 63.09 63.10 63.09 63.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available