FlexShares US Quality Low Volatility Index Fund

QLV
🏛️ usa →
72.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 64.94 64.94 64.94 64.94 0.4K
12:38 64.98 64.98 64.98 64.97 0.2K
13:24 65.11 65.11 65.11 65.11 0.2K
14:26 65.04 65.04 65.04 65.04 0.2K
14:34 65.13 65.13 65.13 65.13 0.4K
15:59 65.13 65.13 64.75 64.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available