FlexShares US Quality Low Volatility Index Fund

QLV
🏛️ usa →
72.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:12 65.30 65.31 65.30 65.31 1.2K
12:08 65.34 65.34 65.34 65.34 0.8K
12:15 65.37 65.37 65.37 65.37 0.6K
12:22 65.38 65.38 65.38 65.38 0.1K
13:25 65.28 65.28 65.28 65.28 0.1K
14:13 65.41 65.41 65.41 65.41 0.4K
14:37 65.43 65.43 65.43 65.43 0.2K
14:42 65.41 65.41 65.41 65.41 0.8K
15:59 65.28 65.28 65.20 65.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available